|
汇 总
|
|
日期
|
产品代码/名称
|
成交量
|
平均价
|
最高价
|
最低价
|
涨跌幅
|
|
2007-12-25
|
SCR 5/5#标胶
|
241
|
21955
|
22100
|
21810
|
-0.58
|
|
2007-12-25
|
CNR/浓缩乳胶
|
275
|
14941
|
15620
|
14900
|
0.71
|
|
2007-12-25
|
SCRG/胶清胶
|
105
|
16852
|
16860
|
16850
|
-0.12
|
|
2007-12-25
|
SCR20/20#标胶
|
63
|
20603
|
20610
|
20600
|
-0.13
|
|
2007-12-25
|
SCR5(Z)/5#绉标
|
63
|
21433
|
21460
|
21420
|
3.83
|
|
2007-12-25
|
SCR5(R)/5#乳标
|
210
|
22408
|
22420
|
22400
|
1.78
|
|
2007-12-24
|
SCR10/10#标胶
|
193
|
20736
|
20780
|
20410
|
2.2
|
|
2007-12-24
|
SCR5(N)/5#凝标
|
63
|
21090
|
21090
|
21090
|
0
|
|
2007-12-20
|
SCR-SUB/等外标胶
|
11
|
16000
|
16000
|
16000
|
0
|
|
2007-12-18
|
RSS2/2#烟胶
|
16
|
20400
|
20400
|
20400
|
0.49
|
|
2007-12-11
|
RSS1/1#烟胶
|
10
|
21550
|
21550
|
21550
|
0
|
|
2007-12-03
|
SCR-RT20/20#子午轮胎胶
|
42
|
20000
|
20000
|
20000
|
0
|
|
2007-11-02
|
SCR50/50#标胶
|
35
|
18552
|
18560
|
18540
|
0
|
|
2007-02-06
|
WSCR/废水胶
|
15
|
7830
|
7830
|
7830
|
-32.85
|
|
2006-09-15
|
5L/CPR/5L复合胶
|
60
|
17070
|
17070
|
17070
|
0
|
|
|
|
|
|
海口交易厅
|
|
日期
|
产品代码/名称
|
成交量
|
平均价
|
最高价
|
最低价
|
涨跌幅
|
|
2007-12-25
|
CNR/浓缩乳胶
|
275
|
14941
|
15620
|
14900
|
0.71
|
|
2007-12-25
|
SCRG/胶清胶
|
105
|
16852
|
16860
|
16850
|
-0.12
|
|
2007-12-25
|
SCR20/20#标胶
|
63
|
20603
|
20610
|
20600
|
-0.13
|
|
2007-12-25
|
SCR5(Z)/5#绉标
|
63
|
21433
|
21460
|
21420
|
3.83
|
|
2007-12-25
|
SCR5(R)/5#乳标
|
210
|
22408
|
22420
|
22400
|
1.78
|
|
2007-12-24
|
SCR5(N)/5#凝标
|
63
|
21090
|
21090
|
21090
|
0
|
|
2007-12-20
|
SCR-SUB/等外标胶
|
11
|
16000
|
16000
|
16000
|
0
|
|
2007-12-17
|
SCR10/10#标胶
|
10
|
20200
|
20200
|
20200
|
0
|
|
2007-12-03
|
SCR-RT20/20#子午轮胎胶
|
42
|
20000
|
20000
|
20000
|
0
|
|
2007-11-02
|
SCR50/50#标胶
|
35
|
18552
|
18560
|
18540
|
0
|
|
2007-04-09
|
SCR 5/5#标胶
|
105
|
20000
|
20000
|
20000
|
0
|
|
2007-02-06
|
WSCR/废水胶
|
15
|
7830
|
7830
|
7830
|
-32.85
|
|
|
|
|
|
昆明交易厅
|
|
日期
|
产品代码/名称
|
成交量
|
平均价
|
最高价
|
最低价
|
涨跌幅
|
|
2007-12-25
|
SCR 5/5#标胶
|
241
|
21955
|
22100
|
21810
|
-0.58
|
|
2007-12-24
|
SCR10/10#标胶
|
193
|
20736
|
20780
|
20410
|
2.2
|
|
2007-12-20
|
CNR/浓缩乳胶
|
10
|
15100
|
15100
|
15100
|
0
|
|
2007-12-18
|
RSS2/2#烟胶
|
16
|
20400
|
20400
|
20400
|
0.49
|
|
2007-12-11
|
RSS1/1#烟胶
|
10
|
21550
|
21550
|
21550
|
0
|
|
2007-12-05
|
SCR-SUB/等外标胶
|
84
|
18583
|
18700
|
18460
|
3.4
|
|
2007-11-02
|
SCR20/20#标胶
|
60
|
19550
|
19550
|
19550
|
1.77
|
|
2007-10-26
|
SCRG/胶清胶
|
13
|
15400
|
15400
|
15400
|
0
|
|
2007-09-24
|
SCR50/50#标胶
|
30
|
17200
|
17200
|
17200
|
-1.77
|
|
2006-09-15
|
5L/CPR/5L复合胶
|
60
|
17070
|
17070
|
17070
|
0
|
|
|
|
|
|
广东交易厅
|
|
日期
|
产品代码/名称
|
成交量
|
平均价
|
最高价
|
最低价
|
涨跌幅
|
|
2007-12-20
|
CNR/浓缩乳胶
|
200
|
14729
|
14810
|
14650
|
0.92
|
|
2007-12-19
|
SCRG/胶清胶
|
43
|
16500
|
16500
|
16500
|
0
|
|
2007-12-18
|
SCR10/10#标胶
|
156
|
19700
|
19700
|
19700
|
0
|
|
2007-08-29
|
SCR20/20#标胶
|
13
|
16400
|
16400
|
16400
|
0
|
|
当前位置：
