|
|
汇 总
|
|
日期
|
产品代码/名称
|
成交量
|
平均价
|
最高价
|
最低价
|
涨跌幅
|
|
2007-10-16
|
SCR 5/5#标胶
|
1260
|
20871
|
21100
|
20800
|
-0.37
|
|
2007-10-16
|
SCR5(R)/5#乳标
|
441
|
20901
|
20920
|
20900
|
0
|
|
2007-10-15
|
CNR/浓缩乳胶
|
970
|
13465
|
14120
|
13100
|
0.27
|
|
2007-10-15
|
SCRG/胶清胶
|
42
|
15400
|
15400
|
15400
|
0.19
|
|
2007-10-15
|
SCR5(Z)/5#绉标
|
84
|
20100
|
20110
|
20090
|
0.5
|
|
2007-10-15
|
SCR50/50#标胶
|
10
|
17500
|
17500
|
17500
|
1.74
|
|
2007-10-15
|
SCR5(N)/5#凝标
|
21
|
19900
|
19900
|
19900
|
0
|
|
2007-10-15
|
SCR10/10#标胶
|
363
|
18943
|
19020
|
18810
|
-0.09
|
|
2007-10-12
|
SCR20/20#标胶
|
42
|
18875
|
18880
|
18870
|
0.29
|
|
2007-10-11
|
RSS1/1#烟胶
|
10
|
20500
|
20500
|
20500
|
0.49
|
|
2007-09-25
|
SCR-SUB/等外标胶
|
60
|
16800
|
16800
|
16800
|
0
|
|
2007-09-18
|
RSS2/2#烟胶
|
60
|
18120
|
18120
|
18120
|
0
|
|
2007-09-13
|
SCR-RT20/20#子午轮胎胶
|
42
|
18255
|
18260
|
18250
|
-0.22
|
|
2007-02-06
|
WSCR/废水胶
|
15
|
7830
|
7830
|
7830
|
-32.85
|
|
2006-09-15
|
5L/CPR/5L复合胶
|
60
|
17070
|
17070
|
17070
|
0
|
|
海口交易厅
|
|
日期
|
产品代码/名称
|
成交量
|
平均价
|
最高价
|
最低价
|
涨跌幅
|
|
2007-10-16
|
SCR5(R)/5#乳标
|
441
|
20901
|
20920
|
20900
|
0
|
|
2007-10-15
|
CNR/浓缩乳胶
|
801
|
13505
|
14120
|
13440
|
0.53
|
|
2007-10-15
|
SCRG/胶清胶
|
42
|
15400
|
15400
|
15400
|
0
|
|
2007-10-15
|
SCR5(Z)/5#绉标
|
84
|
20100
|
20110
|
20090
|
0.5
|
|
2007-10-15
|
SCR10/10#标胶
|
21
|
18810
|
18810
|
18810
|
-0.05
|
|
2007-10-15
|
SCR5(N)/5#凝标
|
21
|
19900
|
19900
|
19900
|
0
|
|
2007-10-15
|
SCR50/50#标胶
|
10
|
17500
|
17500
|
17500
|
21.95
|
|
2007-10-12
|
SCR20/20#标胶
|
42
|
18875
|
18880
|
18870
|
0.29
|
|
2007-09-18
|
SCR-SUB/等外标胶
|
17
|
14500
|
14500
|
14500
|
0
|
|
2007-09-13
|
SCR-RT20/20#子午轮胎胶
|
42
|
18255
|
18260
|
18250
|
-0.22
|
|
2007-04-09
|
SCR 5/5#标胶
|
105
|
20000
|
20000
|
20000
|
0
|
|
2007-02-06
|
WSCR/废水胶
|
15
|
7830
|
7830
|
7830
|
-32.85
|
|
昆明交易厅
|
|
日期
|
产品代码/名称
|
成交量
|
平均价
|
最高价
|
最低价
|
涨跌幅
|
|
2007-10-16
|
SCR 5/5#标胶
|
1260
|
20871
|
21100
|
20800
|
-0.37
|
|
2007-10-15
|
SCR10/10#标胶
|
342
|
18951
|
19020
|
18850
|
-0.05
|
|
2007-10-15
|
CNR/浓缩乳胶
|
119
|
13113
|
13200
|
13100
|
0.1
|
|
2007-10-12
|
SCRG/胶清胶
|
15
|
15400
|
15400
|
15400
|
0.65
|
|
2007-10-11
|
RSS1/1#烟胶
|
10
|
20500
|
20500
|
20500
|
0.49
|
|
2007-09-28
|
SCR20/20#标胶
|
60
|
18200
|
18200
|
18200
|
0
|
|
2007-09-25
|
SCR-SUB/等外标胶
|
60
|
16800
|
16800
|
16800
|
0
|
|
2007-09-24
|
SCR50/50#标胶
|
30
|
17200
|
17200
|
17200
|
-1.77
|
|
2007-09-18
|
RSS2/2#烟胶
|
60
|
18120
|
18120
|
18120
|
0
|
|
2006-09-15
|
5L/CPR/5L复合胶
|
60
|
17070
|
17070
|
17070
|
0
|
|
广东交易厅
|
|
日期
|
产品代码/名称
|
成交量
|
平均价
|
最高价
|
最低价
|
涨跌幅
|
|
2007-10-15
|
CNR/浓缩乳胶
|
50
|
13660
|
13660
|
13660
|
1.3
|
|
2007-10-12
|
SCRG/胶清胶
|
44
|
15300
|
15300
|
15300
|
0.29
|
|
2007-10-11
|
SCR10/10#标胶
|
81
|
18326
|
18400
|
18300
|
-0.46
|
|
2007-08-29
|
SCR20/20#标胶
|
13
|
16400
|
16400
|
16400
|
0
|
|
当前位置：
