|
月份
|
收盘价
|
涨跌
|
开盘价
|
最高价
|
最低价
|
前成交量
|
前持仓量
|
持仓增减
|
|
|
1327'2
|
-24'6
|
1338'0
|
1351'4
|
1326'0
|
99,729
|
193,813
|
-4,500
|
|
07/08
|
1342'4
|
-23'0
|
1347'0
|
1365'0
|
1339'4
|
47,141
|
119,214
|
+3,485
|
|
08/08
|
1328'0
|
-28'0
|
1337'0
|
1352'0
|
1328'0
|
2,563
|
9,354
|
-289
|
|
09/08
|
1280'0
|
-30'0
|
1288'0
|
1306'0
|
1280'0
|
1,475
|
7,723
|
-162
|
|
11/08
|
1208'4
|
-36'0
|
1231'0
|
1237'0
|
1207'0
|
36,341
|
141,568
|
-996
|
|
01/09
|
1219'0
|
-41'0
|
1228'0
|
1245'0
|
1219'0
|
1,767
|
11,262
|
+133
|
|
03/09
|
1232'0
|
-41'0
|
1240'0
|
1254'0
|
1232'0
|
1,068
|
4,794
|
+114
|
|
。。。 American Soybeans TOTAL：
|
191,634
|
525,319
|
-2,275
|
|
05/08
|
555'4
|
+3'2
|
549'0
|
557'4
|
547'0
|
101,068
|
430,363
|
-8,754
|
|
07/08
|
567'2
|
+2'2
|
563'0
|
569'4
|
560'0
|
35,799
|
320,331
|
+6,273
|
|
09/08
|
569'0
|
+1'0
|
565'4
|
571'6
|
565'0
|
7,131
|
74,929
|
+480
|
|
12/08
|
568'4
|
Unch
|
565'0
|
571'4
|
562'4
|
34,608
|
405,795
|
+2,371
|
|
03/09
|
577'0
|
+0'2
|
571'0
|
580'0
|
571'0
|
1,158
|
42,094
|
+368
|
|
。。。 American Corn TOTAL：
|
182,849
|
1,389,943
|
+969
|
|
提示：1/4='2；1/2='4；3/4='6； 1蒲式耳=27.22公斤；涨跌=收盘价-前收盘
|
LME金属行情报价
|
商品
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
成交量
|
持仓（增减）
|
库存（增减）
|
|
铜
|
8220
|
8540
|
8185
|
8505
|
325
|
66678
|
279536-587
|
117225-825
|
|
铝
|
2960
|
3040
|
2935
|
3028
|
84
|
101831
|
731087+2648
|
1032250-1175
|
|
铅
|
2775
|
2910
|
2760
|
2880
|
80
|
13848
|
68599+37
|
47775+575
|
|
锌
|
2360
|
2420
|
2300
|
2410
|
80
|
49316
|
192451+441
|
124800-75
|
|
锡
|
20400
|
20645
|
20400
|
20600
|
725
|
3795
|
20598--
|
9105+120
|
|
镍
|
29950
|
30400
|
29800
|
31400
|
1600
|
13879
|
66224+485
|
49332+750
|
|
CMX铜
|
373
|
389.4
|
372.05
|
387.3
|
14.8
|
16665
|
97323-1047
|
12230--
|
注：持仓和库存数值中的正负号，表示与昨天相比增加或者减少的量
国际重要指数报价
|
指数名称
|
点击看图
|
收盘报价
|
涨跌
|
指数名称
|
点击看图
|
收盘报价
|
涨跌
|
|
道琼斯
|
|
12,302.46
|
-120.40
|
香港恒生
|
HANG SENG
|
22,664.22
|
+47.21
|
|
标准普尔
|
|
1,325.76
|
-15.37
|
日经指数
|
NIKKEI
|
12,604.58
|
-102.05
|
|
纳斯达克
|
|
2,280.83
|
-43.53
|
德国DAX
|
|
6,578.06
|
+88.80
|
|
当前位置：
