|
月份
|
收盘价
|
涨跌
|
开盘价
|
最高价
|
最低价
|
前成交量
|
前持仓量
|
持仓增减
|
|
|
1352'0
|
+45'0
|
1357'0
|
1357'0
|
1325'0
|
33,580
|
198,313
|
-2,815
|
|
07/08
|
1365'4
|
+43'4
|
1372'0
|
1372'0
|
1335'0
|
23,916
|
115,729
|
+3,457
|
|
08/08
|
1356'0
|
+40'0
|
1366'0
|
1366'0
|
1330'0
|
767
|
9,643
|
+30
|
|
09/08
|
1310'0
|
+20'0
|
1306'0
|
1317'0
|
1306'0
|
929
|
7,885
|
+176
|
|
11/08
|
1244'4
|
+5'4
|
1255'0
|
1266'0
|
1225'0
|
38,186
|
142,564
|
+1,526
|
|
01/09
|
1260'0
|
+13'0
|
1266'0
|
1271'0
|
1250'0
|
3,638
|
11,129
|
+801
|
|
03/09
|
1273'0
|
+17'0
|
1277'0
|
1277'0
|
1262'0
|
831
|
4,680
|
+165
|
|
。。。 American Soybeans TOTAL：
|
103,575
|
527,594
|
+3,161
|
|
05/08
|
552'2
|
+7'4
|
553'4
|
561'0
|
546'0
|
67,708
|
439,117
|
-9,090
|
|
07/08
|
565'0
|
+8'0
|
567'0
|
573'0
|
558'0
|
29,249
|
314,058
|
+1,999
|
|
09/08
|
568'0
|
+8'0
|
570'0
|
577'0
|
562'0
|
4,494
|
74,449
|
+160
|
|
12/08
|
568'4
|
+8'6
|
568'4
|
575'0
|
561'0
|
25,509
|
403,424
|
-364
|
|
03/09
|
552'2
|
+7'4
|
553'4
|
561'0
|
546'0
|
1,239
|
41,726
|
+50
|
|
。。。 American Corn TOTAL：
|
133,934
|
1,388,974
|
-6,853
|
|
提示：1/4='2；1/2='4；3/4='6； 1蒲式耳=27.22公斤；涨跌=收盘价-前收盘
|
LME金属行情报价
|
商品
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
成交量
|
持仓（增减）
|
库存（增减）
|
|
铜
|
8100
|
8220
|
8080
|
8180
|
340
|
69375
|
280123-312
|
118050-2125
|
|
铝
|
2915
|
2950
|
2910
|
2944
|
39
|
125882
|
728439+7729
|
1033425-1925
|
|
铅
|
2770
|
2801
|
2740
|
2800
|
45
|
13110
|
68562+48
|
47200+250
|
|
锌
|
2380
|
2365
|
2315
|
2330
|
0
|
41091
|
192010-231
|
124875+2275
|
|
锡
|
20200
|
20350
|
20150
|
20325
|
350
|
4932
|
20598+136
|
8985-240
|
|
镍
|
29750
|
29850
|
29345
|
29800
|
400
|
11959
|
65739+40
|
48582+960
|
|
CMX铜
|
368.9
|
375
|
367.5
|
372.5
|
4.65
|
10032
|
98370-824
|
12230--
|
注：持仓和库存数值中的正负号，表示与昨天相比增加或者减少的量
国际重要指数报价
|
指数名称
|
点击看图
|
收盘报价
|
涨跌
|
指数名称
|
点击看图
|
收盘报价
|
涨跌
|
|
道琼斯
|
|
12,422.86
|
-109.74
|
香港恒生
|
HANG SENG
|
22,617.01
|
+152.49
|
|
标准普尔
|
|
1,341.13
|
-11.86
|
日经指数
|
NIKKEI
|
12,706.63
|
-38.59
|
|
纳斯达克
|
|
2,324.36
|
-16.69
|
德国DAX
|
|
6,489.26
|
-35.45
|
|
当前位置：
