|
月份
|
收盘价
|
涨跌
|
开盘价
|
最高价
|
最低价
|
前成交量
|
前持仓量
|
持仓增减
|
|
|
1490'4
|
-3'4
|
1518'0
|
1538'0
|
1475'0
|
18,623
|
5,768
|
-3,268
|
|
05/08
|
1508'4
|
-2'2
|
1536'0
|
1554'4
|
1485'0
|
124,766
|
246,362
|
-6,818
|
|
07/08
|
1519'4
|
-0'4
|
1544'0
|
1564'0
|
1498'0
|
36,291
|
103,993
|
-1,382
|
|
08/08
|
1498'0
|
-4'0
|
1533'0
|
1540'0
|
1489'0
|
1,946
|
9,111
|
+335
|
|
09/08
|
1440'0
|
-5'2
|
1480'0
|
1480'0
|
1425'0
|
2,178
|
6,657
|
+657
|
|
11/08
|
1391'4
|
-7'2
|
1415'0
|
1433'0
|
1362'0
|
31,055
|
141,660
|
-227
|
|
01/09
|
1400'4
|
-4'4
|
1430'0
|
1439'0
|
1380'0
|
1,009
|
10,033
|
+415
|
|
。。。 American Soybeans TOTAL：
|
219,520
|
567,484
|
-10,422
|
|
03/08
|
557'0
|
+14'0
|
550'4
|
562'0
|
546'4
|
27,331
|
13,231
|
-5,477
|
|
05/08
|
567'0
|
+12'4
|
562'4
|
574'2
|
556'0
|
160,255
|
557,374
|
-8,553
|
|
07/08
|
579'0
|
+12'2
|
575'0
|
585'6
|
568'0
|
44,097
|
265,793
|
-139
|
|
09/08
|
579'4
|
+14'4
|
575'0
|
583'0
|
571'0
|
7,223
|
59,509
|
+505
|
|
12/08
|
577'2
|
+10'0
|
574'4
|
584'0
|
569'4
|
60,291
|
406,375
|
-1,335
|
|
。。。 American Corn TOTAL：
|
306,089
|
1,449,025
|
-14,135
|
|
提示：1/4='2；1/2='4；3/4='6； 1蒲式耳=27.22公斤；涨跌=收盘价-前收盘
|
LME金属行情报价
|
商品
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
成交量
|
持仓（增减）
|
库存（增减）
|
|
铜
|
8390
|
8725
|
8320
|
8690
|
+280
|
101492
|
279228-1133
|
138150-1400
|
|
铝
|
3105
|
3230
|
3094
|
3208
|
+93
|
146703
|
724803+3406
|
948225-100
|
|
铅
|
3350
|
3375
|
3195
|
3350
|
-15
|
21120
|
67580-743
|
46175+100
|
|
锌
|
2750
|
2860
|
2694
|
2815
|
+35
|
45730
|
198166+1103
|
122500-275
|
|
锡
|
18900
|
19300
|
18800
|
19250
|
+200
|
5940
|
18868+179
|
9910----
|
|
镍
|
32800
|
33850
|
31850
|
33400
|
+555
|
15674
|
65920+361
|
47592----
|
|
CMX铜
|
382.65
|
398.5
|
379.2
|
398.2
|
+16.05
|
14903
|
101867-695
|
12910-88
|
注：持仓和库存数值中的正负号，表示与昨天相比增加或者减少的量
|
当前位置：
