月份

收盘价

涨跌

开盘价

最高价

最低价

前成交量

前持仓量

持仓增减

03/08

1287'2

+12'6

1280'0

1298'0

1279'4

78,537

208,875

-2,375

05/08

1306'2

+13'6

1299'0

1316'0

1298'0

20,760

114,856

+5,848

07/08

1320'0

+12'6

1315'0

1330'0

1312'0

17,354

87,264

+1,148

08/08

1308'0

+2'0

1306'0

1314'0

1303'0

600

4,279

+58

09/08

1273'0

+13'0

1285'0

1285'0

1273'0

245

3,459

+50

11/08

1254'0

+8'4

1258'0

1269'0

1249'0

16,325

127,958

+265

01/09

1257'0

+4'0

1260'0

1270'0

1254'0

511

5,467

-6

。。。                  American Soybeans TOTAL：

136,588

585,986

+5,992

03/08

500'4

-0'6

506'0

509'4

499'4

124,049

507,221

-11,228

05/08

513'2

Unch

516'4

521'2

511'4

45,758

246,294

+19,934

07/08

522'2

Unch

525'0

530'2

521'4

21,447

182,126

+55

09/08

520'0

+0'6

524'4

526'0

518'6

3,646

43,712

+968

12/08

519'0

+3'2

521'0

526'4

517'4

30,250

342,806

+4,689

。。。                  American Corn TOTAL：

229,022

1,441,925

+16,011

提示：1/4='2；1/2='4；3/4='6； 1蒲式耳=27.22公斤；涨跌=收盘价-前收盘