|
月份
|
收盘价
|
涨跌
|
开盘价
|
最高价
|
最低价
|
前成交量
|
前持仓量
|
持仓增减
|
|
01/08
|
1157'0
|
+11'0
|
1149'4
|
1164'0
|
1144'4
|
85,782
|
137,290
|
-7,061
|
|
03/08
|
1175'0
|
+9'0
|
1167'0
|
1183'0
|
1163'0
|
39,182
|
224,573
|
+8,328
|
|
05/08
|
1188'6
|
+9'2
|
1181'0
|
1196'0
|
1177'4
|
9,624
|
49,183
|
-787
|
|
07/08
|
1190'4
|
+8'0
|
1184'0
|
1197'0
|
1180'0
|
10,204
|
60,513
|
+1,648
|
|
08/08
|
1158'0
|
+3'0
|
1150'0
|
1158'0
|
1150'0
|
1,088
|
3,980
|
-24
|
|
09/08
|
1102'0
|
+2'0
|
1100'0
|
1108'0
|
1098'0
|
393
|
2,184
|
-39
|
|
11/08
|
1051'2
|
-3'2
|
1052'0
|
1056'0
|
1048'4
|
11,701
|
95,536
|
-755
|
|
。。。 American Soybeans TOTAL：
|
159,440
|
592,468
|
+1,770
|
|
12/07
|
420'0
|
+1'2
|
419'0
|
420'4
|
416'6
|
5,331
|
1,939
|
-2,423
|
|
03/08
|
438'2
|
+3'2
|
435'0
|
440'0
|
433'2
|
97,136
|
592,557
|
-362
|
|
05/08
|
449'2
|
+3'2
|
445'4
|
450'4
|
444'0
|
18,676
|
119,698
|
-143
|
|
07/08
|
456'4
|
+3'4
|
452'0
|
457'6
|
451'2
|
21,035
|
143,243
|
-169
|
|
09/08
|
452'4
|
+1'4
|
450'4
|
454'0
|
449'4
|
2,494
|
26,911
|
-320
|
|
。。。 American Corn TOTAL：
|
166,113
|
1,218,141
|
+118
|
|
提示：1/4='2；1/2='4；3/4='6； 1蒲式耳=27.22公斤；涨跌=收盘价-前收盘
|
LME金属行情报价
|
商品
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
成交量
|
持仓（增减）
|
库存（增减）
|
|
铜
|
6555
|
6570
|
6430
|
6545
|
+15
|
131609
|
251064+1446
|
193900+3675
|
|
铝
|
2424
|
2424
|
2410
|
2415
|
-2
|
270531
|
698694+11153
|
930250-1975
|
|
铅
|
2475
|
2484
|
2450
|
2480
|
+25
|
|
当前位置：
